Market Cap CHF2.20T -0.9%
Volume 24h CHF125.85B -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00003503 CHF0.00003462 CHF0.0000357 CHF0.00003529 CHF12 CHF204
May-18 2022 CHF0.00003531 CHF0.00003529 CHF0.00003597 CHF0.00003582 CHF10 CHF205
May-17 2022 CHF0.00004071 CHF0.00002074 CHF0.00004119 CHF0.00002074 CHF1 CHF237
May-16 2022 CHF0.00002074 CHF0.00001066 CHF0.00007973 CHF0.00007973 CHF3 CHF121
May-15 2022 CHF0.00007973 CHF0.00004108 CHF0.00007973 CHF0.0000411 - CHF464
May-14 2022 CHF0.0000411 CHF0.0000411 CHF0.0000411 CHF0.0000411 CHF1 CHF239
May-13 2022 CHF0.00008006 CHF0.00006712 CHF0.00008006 CHF0.00006713 CHF1 CHF466
May-12 2022 CHF0.00006712 CHF0.00003375 CHF0.00006712 CHF0.00004073 CHF8 CHF390
May-11 2022 CHF0.00004048 CHF0.00003906 CHF0.00006166 CHF0.00005252 - CHF235
May-05 2022 CHF0.0000703 CHF0.00006872 CHF0.00007054 CHF0.00006872 - CHF409
May-04 2022 CHF0.00006872 CHF0.00006872 CHF0.00007022 CHF0.00006874 - CHF400
Apr-25 2022 CHF0.00008056 CHF0.00007796 CHF0.00008133 CHF0.00007796 CHF1 CHF469
Apr-24 2022 CHF0.00007796 CHF0.00002591 CHF0.00007796 CHF0.00002596 CHF1 CHF454
Apr-23 2022 CHF0.00002597 CHF0.00002073 CHF0.0000301 CHF0.00003007 CHF17 CHF151
Dec-14 2021 CHF0.00008028 CHF0.00007508 CHF0.00008028 CHF0.00007652 - CHF445

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 884 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88714 CHF.