Market Cap R$14.54T 3.87%
Volume 24h R$915.12B 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-19 2022 R$0.00022116 R$0.00021855 R$0.00022539 R$0.00022278 R$78 R$1,288
May-18 2022 R$0.0002229 R$0.00022282 R$0.00022708 R$0.00022614 R$62 R$1,294
May-17 2022 R$0.00025698 R$0.00013094 R$0.00026005 R$0.00013094 R$6 R$1,495
May-16 2022 R$0.00013094 R$0.00006732 R$0.00050332 R$0.00050332 R$17 R$762
May-15 2022 R$0.00050332 R$0.00025935 R$0.00050332 R$0.00025946 - R$2,929
May-14 2022 R$0.00025946 R$0.00025946 R$0.00025946 R$0.00025946 R$6 R$1,506
May-13 2022 R$0.00050539 R$0.0004237 R$0.00050539 R$0.00042375 R$6 R$2,940
May-12 2022 R$0.00042372 R$0.00021306 R$0.00042373 R$0.0002571 R$50 R$2,464
May-11 2022 R$0.00025554 R$0.00024656 R$0.00038925 R$0.00033157 - R$1,484
May-05 2022 R$0.00044376 R$0.00043379 R$0.00044529 R$0.00043379 - R$2,582
May-04 2022 R$0.00043379 R$0.00043379 R$0.0004433 R$0.00043395 - R$2,526
Apr-25 2022 R$0.00050855 R$0.00049212 R$0.0005134 R$0.00049212 R$6 R$2,962
Apr-24 2022 R$0.00049212 R$0.00016357 R$0.00049212 R$0.00016391 R$6 R$2,867
Apr-23 2022 R$0.00016393 R$0.0001309 R$0.00019005 R$0.00018984 R$106 R$952
Dec-14 2021 R$0.00050679 R$0.00047397 R$0.00050679 R$0.00048304 - R$2,811

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 884 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6 BRL.