Market Cap Tk292.76T -2.57%
Volume 24h Tk16.54T 16.59%
BTC % 50.41% -0.45%
ETH % 17.18% 0.17%
Coins 27.778 +21
Exchanges 885
Last update 1 minute ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0046395 Tk0.00458471 Tk0.00472828 Tk0.00467361 Tk1,645 Tk27,019
May-18 2022 Tk0.00467593 Tk0.0046743 Tk0.00476382 Tk0.0047439 Tk1,292 Tk27,137
May-17 2022 Tk0.00539086 Tk0.00274684 Tk0.00545537 Tk0.00274684 Tk117 Tk31,366
May-16 2022 Tk0.00274682 Tk0.00141229 Tk0.010558 Tk0.010558 Tk352 Tk15,977
May-15 2022 Tk0.010558 Tk0.00544072 Tk0.010558 Tk0.0054429 - Tk61,440
May-14 2022 Tk0.0054429 Tk0.0054429 Tk0.0054429 Tk0.0054429 Tk117 Tk31,601
May-13 2022 Tk0.010602 Tk0.00888843 Tk0.010602 Tk0.00888945 Tk117 Tk61,675
May-12 2022 Tk0.00888869 Tk0.00446965 Tk0.00888902 Tk0.00539357 Tk1,057 Tk51,689
May-11 2022 Tk0.00536065 Tk0.00517235 Tk0.00816563 Tk0.00695579 - Tk31,131
May-05 2022 Tk0.00930926 Tk0.00909994 Tk0.00934129 Tk0.00909994 - Tk54,156
May-04 2022 Tk0.00909994 Tk0.00909994 Tk0.00929946 Tk0.00910335 - Tk52,981
Apr-25 2022 Tk0.010668 Tk0.010323 Tk0.010769 Tk0.010323 Tk117 Tk62,144
Apr-24 2022 Tk0.010323 Tk0.00343147 Tk0.010323 Tk0.00343853 Tk117 Tk60,147
Apr-23 2022 Tk0.00343906 Tk0.00274607 Tk0.003987 Tk0.00398253 Tk2,232 Tk19,971
Dec-14 2021 Tk0.010631 Tk0.00994284 Tk0.010631 Tk0.010133 - Tk58,973

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 884 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.