Market Cap AU$3.88T 3.87%
Volume 24h AU$244.49B 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00005908 AU$0.00005838 AU$0.00006021 AU$0.00005952 AU$21 AU$344
May-18 2022 AU$0.00005955 AU$0.00005952 AU$0.00006066 AU$0.00006041 AU$16 AU$346
May-17 2022 AU$0.00006865 AU$0.00003498 AU$0.00006947 AU$0.00003498 AU$1 AU$399
May-16 2022 AU$0.00003498 AU$0.00001798 AU$0.00013447 AU$0.00013447 AU$4 AU$203
May-15 2022 AU$0.00013447 AU$0.00006929 AU$0.00013447 AU$0.00006931 - AU$782
May-14 2022 AU$0.00006931 AU$0.00006931 AU$0.00006931 AU$0.00006931 AU$1 AU$402
May-13 2022 AU$0.00013502 AU$0.00011319 AU$0.00013502 AU$0.00011321 AU$1 AU$785
May-12 2022 AU$0.0001132 AU$0.00005692 AU$0.0001132 AU$0.00006869 AU$13 AU$658
May-11 2022 AU$0.00006827 AU$0.00006587 AU$0.00010399 AU$0.00008858 - AU$396
May-05 2022 AU$0.00011855 AU$0.00011589 AU$0.00011896 AU$0.00011589 - AU$690
May-04 2022 AU$0.00011589 AU$0.00011589 AU$0.00011843 AU$0.00011593 - AU$675
Apr-25 2022 AU$0.00013586 AU$0.00013147 AU$0.00013716 AU$0.00013147 AU$1 AU$791
Apr-24 2022 AU$0.00013147 AU$0.0000437 AU$0.00013147 AU$0.00004379 AU$1 AU$766
Apr-23 2022 AU$0.00004379 AU$0.00003497 AU$0.00005077 AU$0.00005071 AU$28 AU$254
Dec-14 2021 AU$0.00013539 AU$0.00012662 AU$0.00013539 AU$0.00012905 - AU$751

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 884 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.