Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
27 Seconds ago
Digital Asset Stockpile (STOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001631 | $0.0000155 | $0.00002413 | $0.00001567 | - | - |
| Aug-19 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-18 2025 | $0.00001567 | $0.00001567 | $0.00001621 | $0.00001621 | - | - |
| Aug-17 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Aug-16 2025 | $0.00001621 | $0.00001621 | $0.00001654 | $0.00001654 | - | - |
| Aug-15 2025 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Aug-14 2025 | $0.00001654 | $0.00001654 | $0.00001668 | $0.00001668 | - | - |
| Aug-13 2025 | $0.00001668 | $0.00001658 | $0.00001668 | $0.00001658 | - | - |
| Aug-12 2025 | $0.00001636 | $0.0000153 | $0.00001636 | $0.0000153 | - | - |
| Aug-11 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-10 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-09 2025 | $0.0000153 | $0.00001526 | $0.0000153 | $0.00001526 | - | - |
| Aug-08 2025 | $0.00001526 | $0.00001464 | $0.00001526 | $0.00001464 | - | - |
| Aug-07 2025 | $0.00001464 | $0.00001464 | $0.00001484 | $0.00001473 | - | - |
| Aug-06 2025 | $0.00001473 | $0.00001469 | $0.00002636 | $0.00001885 | - | - |