Market Cap $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Coins
33.563
+12
Exchanges
885
Last update
4 Minutes ago
Digital Asset Stockpile (STOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-05 2025 | $0.00001305 | $0.00001289 | $0.00001306 | $0.00001306 | - | - |
| Sep-04 2025 | $0.00001306 | $0.00001306 | $0.00001329 | $0.00001329 | - | - |
| Sep-03 2025 | $0.00001329 | $0.00001323 | $0.00001329 | $0.00001323 | - | - |
| Sep-02 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-01 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-31 2025 | $0.00001323 | $0.00001282 | $0.00001359 | $0.00001282 | - | - |
| Aug-30 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Aug-29 2025 | $0.00001282 | $0.00001282 | $0.00001361 | $0.00001361 | - | - |
| Aug-28 2025 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | - | - |