Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
3 Minutes ago
DigiSwap (DIGIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-13 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-12 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-11 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-10 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-09 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-08 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-07 2023 | $0.00013674 | $0.00013578 | $0.00013828 | $0.00013828 | $8 | - |
| Aug-06 2023 | $0.00013828 | $0.00013768 | $0.00013877 | $0.00013768 | - | - |
| Aug-05 2023 | $0.0001376 | $0.00013711 | $0.0001376 | $0.00013711 | $61 | - |
| Aug-04 2023 | $0.00013711 | $0.00013711 | $0.00013711 | $0.00013711 | - | - |
| Aug-03 2023 | $0.00013711 | $0.0001362 | $0.00013741 | $0.00013741 | - | - |
| Aug-02 2023 | $0.00013739 | $0.00013721 | $0.00014143 | $0.00014143 | $11 | - |
| Aug-01 2023 | $0.00014044 | $0.00013888 | $0.00014044 | $0.00013888 | $42 | - |
| Jul-31 2023 | $0.00013888 | $0.00013888 | $0.00013888 | $0.00013888 | - | - |