Market Cap $4.06T
-0.48%
Volume 24h $316.48B
1.19%
BTC % 56.96%
0.15%
ETH % 11.08%
0.09%
Coins
32.618
+15
Exchanges
885
Last update
3 Minutes ago
DIGIKA (DGK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00078011 | $0.00078011 | $0.00078011 | $0.00078011 | - | $8,675 |
| Jul-29 2025 | $0.00078011 | $0.0007799 | $0.00078011 | $0.00077995 | - | $8,675 |
| Jul-28 2025 | $0.00077983 | $0.00077983 | $0.00088039 | $0.00088039 | $1 | $8,672 |
| Jul-27 2025 | $0.00088039 | $0.00088027 | $0.00088051 | $0.00088037 | - | $9,790 |
| Jul-26 2025 | $0.0008804 | $0.00088021 | $0.00089046 | $0.00089014 | $0 | $9,791 |
| Jul-25 2025 | $0.00089009 | $0.00085015 | $0.00089047 | $0.00085044 | $0 | $9,898 |
| Jul-24 2025 | $0.00085051 | $0.00080028 | $0.0008507 | $0.00080028 | $5 | $9,458 |
| Jul-23 2025 | $0.00080028 | $0.00080028 | $0.00080028 | $0.00080028 | - | $8,900 |
| Jul-22 2025 | $0.00080028 | $0.00080014 | $0.0008004 | $0.00080028 | - | $8,900 |
| Jul-21 2025 | $0.00080019 | $0.00070007 | $0.00198049 | $0.00070025 | $2 | $8,899 |
| Jul-20 2025 | $0.00070035 | $0.00070022 | $0.00202073 | $0.00070033 | $47 | $7,788 |
| Jul-19 2025 | $0.00070031 | $0.0002201 | $0.00192091 | $0.00022013 | $4 | $7,788 |
| Jul-18 2025 | $0.00022014 | $0.00010004 | $0.00027021 | $0.00027018 | $1 | $2,448 |
| Jul-17 2025 | $0.00027016 | $0.00027002 | $0.0006102 | $0.0006102 | $1 | $3,004 |
| Jul-16 2025 | $0.0006102 | $0.0006102 | $0.0006102 | $0.0006102 | - | $6,786 |