Market Cap $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Coins
33.111
+14
Exchanges
885
Last update
2 Minutes ago
DIGIKA (DGK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
| Sep-07 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
| Sep-06 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
| Sep-05 2025 | $0.00034999 | $0.00034997 | $0.00035012 | $0.00035003 | - | $3,892 |
| Sep-04 2025 | $0.00035003 | $0.00035003 | $0.00036014 | $0.00036014 | $0 | $3,893 |
| Sep-03 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Sep-02 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Sep-01 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-31 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-30 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-29 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-28 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-27 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-26 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-25 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |