Market Cap $3.53T 0.42%
Volume 24h $130.83B -50.26%
BTC % 60.95% -0.08%
ETH % 8.6% 0.58%
Coins 32.326 +2
Exchanges 885
Last update 2 Minutes ago
DIGIKA DGK

DIGIKA (DGK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $0.0015604 $0.00156003 $0.00156126 $0.00156038 $5 $17,353
Jul-03 2025 $0.00156054 $0.00156036 $0.00156082 $0.00156059 - $17,354
Jul-02 2025 $0.00156079 $0.00156039 $0.015006 $0.015006 $13 $17,357
Jul-01 2025 $0.015006 $0.00182609 $0.015006 $0.00182618 - $166,882
Jun-30 2025 $0.00182606 $0.00182589 $0.00227865 $0.00227708 $5 $20,307
Jun-29 2025 $0.00227696 $0.00205096 $0.0057766 $0.0057766 $2 $25,321
Jun-28 2025 $0.00577654 $0.00280302 $0.015006 $0.00609137 $1 $64,238
Jun-27 2025 $0.0060699 $0.0016967 $0.00606991 $0.00169704 $0 $67,500
Jun-26 2025 $0.00431928 $0.0017016 $0.015006 $0.0017016 $16 $48,033
Jun-25 2025 $0.00170198 $0.00162068 $0.00381114 $0.00381114 $70 $18,927
Jun-24 2025 $0.00381061 $0.0036723 $0.015011 $0.0036723 $2 $42,376
Jun-23 2025 $0.00367285 $0.00363341 $0.00516603 $0.00516603 $46 $40,844
Jun-22 2025 $0.00516635 $0.00516635 $0.145307 $0.14449 $75 $57,452
Jun-21 2025 $0.14449 $0.140017 $0.14449 $0.140017 $146 $1,606,812
Jun-20 2025 $0.140017 $0.071109 $0.140017 $0.107121 $650 $1,557,062

Historical and market price analysis of DIGIKA (DGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 66 days, from day 05-01-2025.