Market Cap $4.49T
0.66%
Volume 24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
Sep-07 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
Sep-06 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
Sep-05 2025 | $0.00034999 | $0.00034997 | $0.00035012 | $0.00035003 | - | $3,892 |
Sep-04 2025 | $0.00035003 | $0.00035003 | $0.00036014 | $0.00036014 | $0 | $3,893 |
Sep-03 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Sep-02 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Sep-01 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-31 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-30 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-29 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-28 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-27 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-26 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-25 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |