Market Cap $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Coins
32.836
+22
Exchanges
885
Last update
0 Seconds ago
DIGGER AI (DIGGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000102 | $0.0000094995 | $0.0000102 | $0.0000094995 | - | - |
| Aug-19 2025 | $0.0000094995 | $0.0000093323 | $0.0000094995 | $0.0000093323 | - | - |
| Aug-18 2025 | $0.0000093323 | $0.0000093323 | $0.00001034 | $0.00001034 | - | - |
| Aug-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-16 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-15 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-14 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-13 2025 | $0.00001034 | $0.0000095544 | $0.00001034 | $0.0000095544 | - | - |
| Aug-12 2025 | $0.0000095544 | $0.0000095544 | $0.0000095544 | $0.0000095544 | - | - |
| Aug-11 2025 | $0.0000095544 | $0.0000095544 | $0.0000095544 | $0.0000095544 | - | - |
| Aug-10 2025 | $0.0000095544 | $0.0000093048 | $0.0000095544 | $0.0000093048 | - | - |
| Aug-09 2025 | $0.0000092403 | $0.0000090758 | $0.0000092403 | $0.0000090758 | - | - |
| Aug-08 2025 | $0.0000090758 | $0.0000086261 | $0.0000090758 | $0.0000086261 | - | - |
| Aug-07 2025 | $0.0000086261 | $0.0000086261 | $0.0000087102 | $0.0000087102 | - | - |
| Aug-06 2025 | $0.0000087102 | $0.0000083352 | $0.0000087102 | $0.0000083352 | $0 | - |