Market Cap $4.49T
0.66%
Volume 24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
DIGGER AI (DIGGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-24 2025 | $0.00001109 | $0.0000102 | $0.00001126 | $0.0000102 | - | - |
| Aug-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-20 2025 | $0.0000102 | $0.0000094995 | $0.0000102 | $0.0000094995 | - | - |
| Aug-19 2025 | $0.0000094995 | $0.0000093323 | $0.0000094995 | $0.0000093323 | - | - |
| Aug-18 2025 | $0.0000093323 | $0.0000093323 | $0.00001034 | $0.00001034 | - | - |
| Aug-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |