Market Cap $3.47T
-0.04%
Volume 24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Coins
31.868
+2
Exchanges
885
Last update
1 minute ago
DIGGER AI (DIGGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000090284 | $0.0000090284 | $0.0000090284 | $0.0000090284 | - | - |
| May-16 2025 | $0.0000090284 | $0.0000090284 | $0.0000095747 | $0.0000095747 | - | - |
| May-15 2025 | $0.0000095747 | $0.0000095747 | $0.0000095747 | $0.0000095747 | - | - |
| May-14 2025 | $0.0000095747 | $0.000009177 | $0.0000095747 | $0.000009177 | - | - |
| May-13 2025 | $0.000009177 | $0.000009177 | $0.0000092312 | $0.0000092312 | - | - |
| May-12 2025 | $0.0000092312 | $0.0000091488 | $0.0000092312 | $0.0000091488 | - | - |
| May-11 2025 | $0.0000091488 | $0.0000091263 | $0.0000091965 | $0.0000091965 | $1 | - |
| May-10 2025 | $0.0000091965 | $0.0000091965 | $0.0000091965 | $0.0000091965 | - | - |
| May-09 2025 | $0.0000091965 | $0.0000076946 | $0.0000091965 | $0.0000076946 | - | - |
| May-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-06 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-05 2025 | $0.000007705 | $0.000007705 | $0.0000077973 | $0.0000077973 | - | - |
| May-04 2025 | $0.0000077973 | $0.0000077335 | $0.0000077973 | $0.0000077335 | - | - |
| May-03 2025 | $0.0000077335 | $0.0000077335 | $0.0000080236 | $0.0000080236 | - | - |