Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Diffract Finance (DFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.170149 | $0.161409 | $0.17098 | $0.162533 | - | - |
| Oct-10 2021 | $0.162682 | $0.16256 | $0.169872 | $0.169601 | - | - |
| Oct-09 2021 | $0.169794 | $0.167368 | $0.17103 | $0.168525 | - | - |
| Oct-08 2021 | $0.168581 | $0.167533 | $0.173003 | $0.17004 | - | - |
| Oct-07 2021 | $0.170248 | $0.164783 | $0.175711 | $0.169501 | - | - |
| Oct-06 2021 | $0.169399 | $0.158547 | $0.171119 | $0.166337 | - | - |
| Oct-05 2021 | $0.166618 | $0.158848 | $0.167531 | $0.16032 | - | - |
| Oct-04 2021 | $0.16028 | $0.156205 | $0.162056 | $0.161752 | - | - |
| Oct-03 2021 | $0.16168 | $0.158954 | $0.165076 | $0.16042 | - | - |
| Oct-02 2021 | $0.160654 | $0.154281 | $0.163355 | $0.156027 | - | - |
| Oct-01 2021 | $0.156015 | $0.141055 | $0.156972 | $0.142018 | - | - |
| Sep-30 2021 | $0.142017 | $0.134335 | $0.143708 | $0.134454 | - | - |
| Sep-29 2021 | $0.134607 | $0.132477 | $0.139174 | $0.132792 | - | - |
| Sep-28 2021 | $0.132961 | $0.132682 | $0.140673 | $0.139385 | - | - |
| Sep-27 2021 | $0.139374 | $0.139374 | $0.149679 | $0.14442 | - | - |