Market Cap RM11.64T 1.84%
Volume 24h RM530.56B 32.95%
BTC % 50.09% 0.22%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 53 Seconds ago
Die Protocol 2.0 DIE2.0

Die Protocol 2.0 (DIE2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2023 RM0.00006081 RM0.00006081 RM0.00006081 RM0.00006081 RM139 -
Jul-13 2023 RM0.00006046 RM0.0000567 RM0.00006056 RM0.0000567 RM139 -
Jul-11 2023 RM0.00005756 RM0.00005756 RM0.00005808 RM0.00005799 RM469 -
Jul-10 2023 RM0.00005791 RM0.00005756 RM0.0000584 RM0.00005835 RM469 -
Jul-09 2023 RM0.0000584 RM0.00005833 RM0.00005878 RM0.00005878 RM704 -
Jul-08 2023 RM0.0000606 RM0.00006008 RM0.0000607 RM0.00006057 RM59 -
Jul-07 2023 RM0.0000608 RM0.00006015 RM0.00006083 RM0.00006015 RM159 -
Jul-06 2023 RM0.00006047 RM0.00006047 RM0.00006047 RM0.00006047 RM159 -
Jul-05 2023 RM0.00006376 RM0.00006376 RM0.00006376 RM0.00006376 RM418 -
Jul-04 2023 RM0.00006382 RM0.00006338 RM0.0000645 RM0.00006338 RM418 -
Jul-03 2023 RM0.0000633 RM0.00006308 RM0.00006411 RM0.00006408 RM350 -
Jul-02 2023 RM0.00006404 RM0.00006404 RM0.0000761 RM0.0000761 RM5,626 -
Jul-01 2023 RM0.00007951 RM0.00007951 RM0.00009883 RM0.00009109 RM75,185 -

Historical and market price analysis of Die Protocol 2.0 (DIE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.