Market Cap Rp40,593.36T -0.59%
Volume 24h Rp1,751.67T 3.1%
BTC % 50.04% -0.06%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 9 Seconds ago
Die Protocol 2.0 DIE2.0

Die Protocol 2.0 (DIE2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2023 Rp0.211332 Rp0.211332 Rp0.211332 Rp0.211332 Rp481,869 -
Jul-13 2023 Rp0.21011 Rp0.197037 Rp0.210473 Rp0.197037 Rp481,869 -
Jul-11 2023 Rp0.200031 Rp0.200031 Rp0.201846 Rp0.201543 Rp1,630,288 -
Jul-10 2023 Rp0.20127 Rp0.200032 Rp0.20295 Rp0.202785 Rp1,630,288 -
Jul-09 2023 Rp0.202941 Rp0.202697 Rp0.204267 Rp0.204267 Rp2,446,310 -
Jul-08 2023 Rp0.21061 Rp0.208803 Rp0.210955 Rp0.210486 Rp203,545 -
Jul-07 2023 Rp0.211282 Rp0.209051 Rp0.211411 Rp0.209051 Rp551,143 -
Jul-06 2023 Rp0.210133 Rp0.210133 Rp0.210133 Rp0.210133 Rp551,143 -
Jul-05 2023 Rp0.221597 Rp0.221597 Rp0.221597 Rp0.221597 Rp1,450,988 -
Jul-04 2023 Rp0.221799 Rp0.220261 Rp0.224148 Rp0.220261 Rp1,450,988 -
Jul-03 2023 Rp0.219996 Rp0.219226 Rp0.222796 Rp0.222694 Rp1,216,942 -
Jul-02 2023 Rp0.222539 Rp0.222539 Rp0.264469 Rp0.264467 Rp19,549,626 -
Jul-01 2023 Rp0.276305 Rp0.276305 Rp0.343461 Rp0.316547 Rp261,265,310 -

Historical and market price analysis of Die Protocol 2.0 (DIE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16377.54211 IDR.