Market Cap Bs.90.76T 3.76%
Volume 24h Bs.3.85T 33.6%
BTC % 50.11% 0.41%
ETH % 16.8% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 24 Seconds ago
Dice DICE

Dice (DICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 - -
Aug-16 2022 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 - -
Aug-15 2022 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 - -
Aug-14 2022 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 - -
Aug-13 2022 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 - -
Aug-12 2022 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 - -
Aug-11 2022 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 Bs.0.00004032 - -
Aug-10 2022 Bs.0.00004032 Bs.0.00003957 Bs.0.00004128 Bs.0.00003979 - -
Aug-09 2022 Bs.0.00003979 Bs.0.0000375 Bs.0.00004128 Bs.0.00003888 - -
Aug-08 2022 Bs.0.00003888 Bs.0.00003808 Bs.0.00004338 Bs.0.00003903 - -
Aug-07 2022 Bs.0.00003903 Bs.0.00003733 Bs.0.00004781 Bs.0.00004079 - -
Aug-06 2022 Bs.0.00004079 Bs.0.00003587 Bs.0.00004641 Bs.0.00004092 - -
Aug-05 2022 Bs.0.00004092 Bs.0.00003585 Bs.0.00004816 Bs.0.00004356 - -
Aug-04 2022 Bs.0.00004356 Bs.0.00003111 Bs.0.000142 Bs.0.00007132 - -
Aug-03 2022 Bs.0.00007132 Bs.0.0000487 Bs.0.00013032 Bs.0.0000506 - -

Historical and market price analysis of Dice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1309 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.