Market Cap RM11.79T -0.6%
Volume 24h RM643.53B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 58 Seconds ago
Dice DICE

Dice (DICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0000051804 RM0.0000051804 RM0.0000051804 RM0.0000051804 - -
Aug-16 2022 RM0.0000051804 RM0.0000051804 RM0.0000051804 RM0.0000051804 - -
Aug-15 2022 RM0.0000051804 RM0.0000051804 RM0.0000051804 RM0.0000051804 - -
Aug-14 2022 RM0.0000051804 RM0.0000051804 RM0.0000051804 RM0.0000051804 - -
Aug-13 2022 RM0.0000051804 RM0.0000051804 RM0.0000051804 RM0.0000051804 - -
Aug-12 2022 RM0.0000051804 RM0.0000051804 RM0.0000051804 RM0.0000051804 - -
Aug-11 2022 RM0.0000051804 RM0.0000051804 RM0.0000051804 RM0.0000051804 - -
Aug-10 2022 RM0.0000051804 RM0.0000050838 RM0.0000053041 RM0.0000051124 - -
Aug-09 2022 RM0.0000051124 RM0.0000048179 RM0.0000053038 RM0.0000049958 - -
Aug-08 2022 RM0.0000049958 RM0.0000048931 RM0.0000055738 RM0.0000050144 - -
Aug-07 2022 RM0.0000050143 RM0.000004797 RM0.0000061434 RM0.0000052406 - -
Aug-06 2022 RM0.0000052406 RM0.0000046083 RM0.0000059627 RM0.0000052575 - -
Aug-05 2022 RM0.0000052575 RM0.0000046057 RM0.0000061873 RM0.0000055965 - -
Aug-04 2022 RM0.0000055966 RM0.0000039976 RM0.00001824 RM0.0000091636 - -
Aug-03 2022 RM0.0000091635 RM0.0000062567 RM0.00001674 RM0.0000065008 - -

Historical and market price analysis of Dice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1309 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.