Market Cap Tk291.73T 3.79%
Volume 24h Tk12.06T 31.99%
BTC % 50.04% 0.26%
ETH % 16.83% 0%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Dice DICE

Dice (DICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00012972 Tk0.00012972 Tk0.00012972 Tk0.00012972 - -
Aug-16 2022 Tk0.00012972 Tk0.00012972 Tk0.00012972 Tk0.00012972 - -
Aug-15 2022 Tk0.00012972 Tk0.00012972 Tk0.00012972 Tk0.00012972 - -
Aug-14 2022 Tk0.00012972 Tk0.00012972 Tk0.00012972 Tk0.00012972 - -
Aug-13 2022 Tk0.00012972 Tk0.00012972 Tk0.00012972 Tk0.00012972 - -
Aug-12 2022 Tk0.00012972 Tk0.00012972 Tk0.00012972 Tk0.00012972 - -
Aug-11 2022 Tk0.00012972 Tk0.00012972 Tk0.00012972 Tk0.00012972 - -
Aug-10 2022 Tk0.00012972 Tk0.0001273 Tk0.00013282 Tk0.00012802 - -
Aug-09 2022 Tk0.00012802 Tk0.00012064 Tk0.00013281 Tk0.0001251 - -
Aug-08 2022 Tk0.0001251 Tk0.00012253 Tk0.00013957 Tk0.00012557 - -
Aug-07 2022 Tk0.00012556 Tk0.00012012 Tk0.00015384 Tk0.00013123 - -
Aug-06 2022 Tk0.00013123 Tk0.0001154 Tk0.00014931 Tk0.00013165 - -
Aug-05 2022 Tk0.00013165 Tk0.00011533 Tk0.00015494 Tk0.00014014 - -
Aug-04 2022 Tk0.00014014 Tk0.0001001 Tk0.00045683 Tk0.00022947 - -
Aug-03 2022 Tk0.00022947 Tk0.00015667 Tk0.00041927 Tk0.00016279 - -

Historical and market price analysis of Dice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1309 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.