Market Cap Bs.82.64T -0.31%
Volume 24h Bs.4.94T 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2022 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 - -
Feb-08 2022 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 - -
Feb-07 2022 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 - -
Feb-06 2022 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 - -
Feb-05 2022 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 - -
Feb-04 2022 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 Bs.0.0000085551 - -
Feb-03 2022 Bs.0.0000085551 Bs.0.0000085294 Bs.0.0000090601 Bs.0.0000090601 - -
Feb-02 2022 Bs.0.0000090601 Bs.0.0000090601 Bs.0.0000090601 Bs.0.0000090601 - -
Feb-01 2022 Bs.0.0000090601 Bs.0.0000090601 Bs.0.0000090601 Bs.0.0000090601 - -
Jan-31 2022 Bs.0.0000090601 Bs.0.0000090601 Bs.0.0000090601 Bs.0.0000090601 - -
Jan-30 2022 Bs.0.0000090601 Bs.0.0000090162 Bs.0.0000091502 Bs.0.0000091023 - -
Jan-29 2022 Bs.0.0000091023 Bs.0.0000091023 Bs.0.0000091023 Bs.0.0000091023 - -
Jan-28 2022 Bs.0.0000091023 Bs.0.0000091023 Bs.0.0000091023 Bs.0.0000091023 - -
Jan-27 2022 Bs.0.0000091023 Bs.0.0000091023 Bs.0.0000091023 Bs.0.0000091023 - -
Jan-26 2022 Bs.0.0000091023 Bs.0.0000091023 Bs.0.0000091023 Bs.0.0000091023 - -

Historical and market price analysis of DICE INU (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48436 VES.