Market Cap $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
DiamondShell.finance (DSHELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-25 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-24 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-23 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-22 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-21 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-20 2025 | $0.013713 | $0.013564 | $0.013713 | $0.013564 | - | - |
| Jun-19 2025 | $0.013564 | $0.013564 | $0.013793 | $0.013793 | - | - |
| Jun-18 2025 | $0.013793 | $0.013793 | $0.013793 | $0.013793 | - | - |
| Jun-17 2025 | $0.013793 | $0.013695 | $0.014009 | $0.014009 | - | - |
| Jun-16 2025 | $0.014009 | $0.014009 | $0.014255 | $0.014255 | - | - |
| Jun-15 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
| Jun-14 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
| Jun-13 2025 | $0.014255 | $0.014142 | $0.014255 | $0.014142 | - | - |
| Jun-12 2025 | $0.014142 | $0.014142 | $0.014142 | $0.014142 | - | - |