Market Cap $4.06T
-1.76%
Volume 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
3 Minutes ago
Diamonds Alaska Malamuted (DAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-16 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-15 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-14 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-13 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-12 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-11 2022 | $0.0000001525 | $0.0000001525 | $0.0000003001 | $0.0000003 | - | - |
| Aug-10 2022 | $0.0000003 | $0.0000001524 | $0.0000003001 | $0.0000001525 | - | - |
| Aug-09 2022 | $0.0000001525 | $0.0000001524 | $0.00000029 | $0.00000028 | - | - |
| Aug-08 2022 | $0.00000028 | $0.00000027 | $0.00000028 | $0.00000027 | - | - |
| Aug-07 2022 | $0.00000027 | $0.00000026 | $0.00000027 | $0.00000026 | - | - |
| Aug-06 2022 | $0.00000026 | $0.0000001524 | $0.00000031 | $0.0000001524 | - | - |
| Aug-05 2022 | $0.0000001524 | $0.0000001522 | $0.00000046 | $0.00000046 | - | - |
| Aug-04 2022 | $0.00000046 | $0.0000001519 | $0.00000046 | $0.0000001519 | - | - |
| Aug-03 2022 | $0.0000001519 | $0.0000001518 | $0.00000033 | $0.00000033 | - | - |