Market Cap Rp42,100.32T 3.85%
Volume 24h Rp2,717.38T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0 Rp0 Rp0 Rp0 Rp226,983 -
May-16 2022 Rp0 Rp0 Rp0 Rp0 Rp210,770 -
May-14 2022 Rp0 Rp0 Rp0 Rp0 - -
May-13 2022 Rp0 Rp0 Rp0 Rp0 - -
May-07 2022 Rp0 Rp0 Rp0 Rp0 Rp210,770 -
May-06 2022 Rp0 Rp0 Rp0 Rp0 Rp210,770 -
May-05 2022 Rp0 Rp0 Rp0 Rp0 Rp210,770 -
Apr-29 2022 Rp0 Rp0 Rp0 Rp0 Rp16,213 -
Apr-28 2022 Rp0 Rp0 Rp0 Rp0 Rp16,213 -
Apr-26 2022 Rp0 Rp0 Rp0 Rp0 Rp178,344 -
Apr-25 2022 Rp0 Rp0 Rp0 Rp0 Rp194,557 -
Apr-24 2022 Rp0 Rp0 Rp0 Rp0 Rp16,213 -
Apr-22 2022 Rp0 Rp0 Rp0 Rp0 Rp356,687 -
Dec-17 2021 Rp0 Rp0 Rp0 Rp0 Rp275,622 -
Dec-16 2021 Rp0 Rp0 Rp0 Rp0 Rp275,622 -

Historical and market price analysis of DiamondHold (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 207 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.