Market Cap Tk259.74T -3.51%
Volume 24h Tk31.77T 30.26%
BTC % 50.54% 0.47%
ETH % 16.21% -1.85%
Coins 27.985 +18
Exchanges 885
Last update 2 Minutes ago
Diamond Pepe PEPED

Diamond Pepe (PEPED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 - -
Jul-31 2023 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 - -
Jul-30 2023 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 - -
Jul-29 2023 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 - -
Jul-28 2023 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 - -
Jul-27 2023 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 Tk0.0000000528 - -
Jul-26 2023 Tk0.0000000528 Tk0.0000000527 Tk0.000000053 Tk0.000000053 - -
Jul-25 2023 Tk0.0000000529 Tk0.0000000529 Tk0.0000000545 Tk0.0000000545 Tk27,838 -
Jul-24 2023 Tk0.0000000545 Tk0.0000000545 Tk0.0000000545 Tk0.0000000545 - -
Jul-23 2023 Tk0.0000000545 Tk0.0000000545 Tk0.0000000545 Tk0.0000000545 - -
Jul-22 2023 Tk0.0000000545 Tk0.0000000545 Tk0.0000000547 Tk0.0000000547 - -
Jul-21 2023 Tk0.0000000547 Tk0.0000000539 Tk0.0000000634 Tk0.0000000631 Tk141,465 -
Jul-20 2023 Tk0.0000000633 Tk0.000000063 Tk0.0000000643 Tk0.0000000631 Tk2,081 -
Jul-19 2023 Tk0.0000000631 Tk0.000000063 Tk0.0000000657 Tk0.0000000657 Tk8,800 -
Jul-18 2023 Tk0.0000000657 Tk0.0000000657 Tk0.0000000664 Tk0.0000000663 - -

Historical and market price analysis of Diamond Pepe (PEPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.