Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Oct-04 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Oct-03 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Oct-02 2024 | $0.0000000397 | $0.0000000397 | $0.0000000424 | $0.0000000424 | $37 | - |
Oct-01 2024 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Sep-30 2024 | $0.0000000424 | $0.0000000424 | $0.0000000437 | $0.0000000437 | $85 | - |
Sep-29 2024 | $0.0000000437 | $0.0000000437 | $0.0000000478 | $0.0000000478 | $362 | - |
Sep-28 2024 | $0.0000000478 | $0.0000000469 | $0.0000000478 | $0.0000000469 | $80 | - |
Sep-27 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-26 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-25 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-24 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-23 2024 | $0.0000000469 | $0.000000045 | $0.0000000469 | $0.000000045 | $19 | - |
Sep-22 2024 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
Sep-21 2024 | $0.000000045 | $0.000000045 | $0.0000000454 | $0.0000000451 | $19 | - |