Market Cap $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Coins
33.562
+12
Exchanges
885
Last update
35 Seconds ago
Diamond Castle (DMCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-27 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-26 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-25 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-24 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-23 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-22 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-21 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-20 2025 | $0.00019006 | $0.00019003 | $0.0001901 | $0.00019009 | - | - |
| Oct-19 2025 | $0.00019013 | $0.00019004 | $0.00019013 | $0.00019004 | $5 | - |
| Oct-18 2025 | $0.00019004 | $0.00019004 | $0.00019004 | $0.00019004 | - | - |
| Oct-17 2025 | $0.00019004 | $0.00018999 | $0.00019013 | $0.00019001 | - | - |
| Oct-16 2025 | $0.00019007 | $0.00019003 | $0.0002011 | $0.0002011 | $0 | - |
| Oct-15 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | - |
| Oct-14 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | - |