Market Cap $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Diamond Castle (DMCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002282 | $0.00002272 | $0.00002794 | $0.00002794 | $356,661 | - |
| Jul-10 2025 | $0.00003474 | $0.00002003 | $0.00003474 | $0.00002189 | $409,788 | - |
| Jul-09 2025 | $0.00002406 | $0.00002 | $0.00002406 | $0.00002152 | $393,536 | - |
| Jul-08 2025 | $0.00002155 | $0.00002003 | $0.00002218 | $0.00002217 | $378,446 | - |
| Jul-07 2025 | $0.00002212 | $0.00002007 | $0.00002231 | $0.00002161 | $347,340 | - |
| Jul-06 2025 | $0.00002161 | $0.0000215 | $0.00002162 | $0.00002155 | $345,183 | - |
| Jul-05 2025 | $0.00002155 | $0.00002137 | $0.00002158 | $0.00002138 | $338,698 | - |
| Jul-04 2025 | $0.00002142 | $0.00002127 | $0.0000219 | $0.0000219 | $381,816 | - |
| Jul-03 2025 | $0.00002192 | $0.00002192 | $0.00002267 | $0.00002266 | $333,517 | - |
| Jul-02 2025 | $0.0000227 | $0.00002267 | $0.00002282 | $0.0000227 | $280,947 | - |
| Jul-01 2025 | $0.00002265 | $0.00002026 | $0.00002265 | $0.00002026 | $300,535 | - |
| Jun-30 2025 | $0.00002018 | $0.00001886 | $0.0000278 | $0.00002187 | $387,725 | - |
| Jun-29 2025 | $0.00002188 | $0.00002184 | $0.00002188 | $0.00002187 | $160,822 | - |
| Jun-28 2025 | $0.00002185 | $0.00002185 | $0.00002189 | $0.00002189 | $159,387 | - |
| Jun-27 2025 | $0.00002185 | $0.00002174 | $0.00002188 | $0.00002182 | $160,258 | - |