Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00002652 | $0.00002236 | $0.00002685 | $0.00002352 | $7,434 | - |
Aug-17 2025 | $0.0000232 | $0.00001865 | $0.0000232 | $0.00002084 | $6,755 | - |
Aug-16 2025 | $0.00002115 | $0.00002115 | $0.000027 | $0.00002657 | $5,725 | - |
Aug-15 2025 | $0.00002708 | $0.00002478 | $0.0000271 | $0.00002629 | $7,064 | - |
Aug-14 2025 | $0.00002565 | $0.00002521 | $0.00002818 | $0.00002658 | $7,084 | - |
Aug-13 2025 | $0.00002706 | $0.00002363 | $0.00002708 | $0.00002467 | $6,363 | - |
Aug-12 2025 | $0.00002451 | $0.00002449 | $0.00002716 | $0.00002591 | $6,619 | - |
Aug-11 2025 | $0.00002709 | $0.00002487 | $0.00002734 | $0.00002547 | $6,219 | - |
Aug-10 2025 | $0.0000263 | $0.00002533 | $0.00002802 | $0.00002757 | $5,482 | - |
Aug-09 2025 | $0.00002774 | $0.00002704 | $0.00002792 | $0.00002773 | $4,226 | - |
Aug-08 2025 | $0.00002712 | $0.00002462 | $0.00002731 | $0.00002524 | $5,037 | - |
Aug-07 2025 | $0.00002568 | $0.00002173 | $0.00002907 | $0.0000271 | $9,047 | - |
Aug-06 2025 | $0.0000285 | $0.00002133 | $0.00002852 | $0.00002408 | $7,461 | - |
Aug-05 2025 | $0.0000225 | $0.0000216 | $0.000029 | $0.00002738 | $6,923 | - |
Aug-04 2025 | $0.00002875 | $0.00001961 | $0.00002875 | $0.00002555 | $7,015 | - |