Market Cap NZ$3.96T -1.29%
Volume 24h NZ$189.58B -5.48%
BTC % 49.69% 0.14%
ETH % 16.86% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
Dhahab Sports DHS

Dhahab Sports (DHS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2024 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 - -
Apr-07 2024 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 - -
Apr-06 2024 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 - -
Apr-05 2024 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 - -
Apr-04 2024 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 - -
Apr-03 2024 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 - -
Apr-02 2024 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 NZ$0.00009198 - -
Apr-01 2024 NZ$0.00009198 NZ$0.00008869 NZ$0.00009527 NZ$0.00008869 - -
Mar-31 2024 NZ$0.0000936 NZ$0.00008866 NZ$0.0000936 NZ$0.0000887 - -
Mar-30 2024 NZ$0.0000887 NZ$0.0000887 NZ$0.00009529 NZ$0.00009038 - -
Mar-29 2024 NZ$0.00009035 NZ$0.0000903 NZ$0.00009527 NZ$0.00009033 - -
Mar-28 2024 NZ$0.00009032 NZ$0.00009025 NZ$0.00009522 NZ$0.00009026 - -
Mar-27 2024 NZ$0.00009357 NZ$0.00009024 NZ$0.00009524 NZ$0.00009194 - -
Mar-26 2024 NZ$0.00009031 NZ$0.00009031 NZ$0.00009526 NZ$0.00009033 - -
Mar-25 2024 NZ$0.00009196 NZ$0.00009032 NZ$0.00009527 NZ$0.00009361 - -

Historical and market price analysis of Dhahab Sports (DHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 354 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.