Market Cap Tk279.68T -3.16%
Volume 24h Tk17.60T 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Dhahab Sports DHS

Dhahab Sports (DHS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2024 Tk0.00658115 Tk0.00658115 Tk0.00658115 Tk0.00658115 - -
Apr-07 2024 Tk0.00658115 Tk0.00658115 Tk0.00658115 Tk0.00658115 - -
Apr-06 2024 Tk0.00658115 Tk0.00658115 Tk0.00658115 Tk0.00658115 - -
Apr-05 2024 Tk0.00658115 Tk0.00658115 Tk0.00658115 Tk0.00658115 - -
Apr-04 2024 Tk0.00658115 Tk0.00658115 Tk0.00658115 Tk0.00658115 - -
Apr-03 2024 Tk0.00658115 Tk0.00658115 Tk0.00658115 Tk0.00658115 - -
Apr-02 2024 Tk0.00658115 Tk0.00658115 Tk0.00658115 Tk0.00658115 - -
Apr-01 2024 Tk0.00658115 Tk0.00634575 Tk0.00681643 Tk0.00634575 - -
Mar-31 2024 Tk0.00669731 Tk0.00634404 Tk0.00669731 Tk0.00634684 - -
Mar-30 2024 Tk0.00634688 Tk0.00634688 Tk0.00681817 Tk0.00646684 - -
Mar-29 2024 Tk0.00646494 Tk0.00646132 Tk0.00681682 Tk0.00646297 - -
Mar-28 2024 Tk0.00646226 Tk0.00645724 Tk0.00681296 Tk0.00645848 - -
Mar-27 2024 Tk0.00669539 Tk0.00645693 Tk0.00681456 Tk0.00657864 - -
Mar-26 2024 Tk0.00646174 Tk0.00646174 Tk0.00681572 Tk0.00646355 - -
Mar-25 2024 Tk0.00658006 Tk0.00646241 Tk0.00681637 Tk0.0066978 - -

Historical and market price analysis of Dhahab Sports (DHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 354 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.