Market Cap $2.36T
-2.68%
Volume 24h $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Coins
28.588
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-25 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-24 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-23 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-22 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-21 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-20 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-19 2023 | $0.00006331 | $0.00006324 | $0.00006468 | $0.00006468 | $11 | - |
Jul-18 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
Jul-17 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
Jul-16 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
Jul-15 2023 | $0.00006468 | $0.00006434 | $0.00006484 | $0.00006444 | - | - |
Jul-14 2023 | $0.00006432 | $0.00006182 | $0.00006678 | $0.00006182 | $83 | - |
Jul-13 2023 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
Jul-12 2023 | $0.00006175 | $0.00006167 | $0.00006259 | $0.00006178 | $19 | - |