Market Cap CHF2.21T 0.72%
Volume 24h CHF159.71B 34.21%
BTC % 50.23% -0.43%
ETH % 16.44% 0.42%
Coins 28.077 +18
Exchanges 885
Last update 3 Minutes ago
DGEN DGEN

DGEN (DGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2023 CHF0.00223918 CHF0.00223918 CHF0.00223918 CHF0.00223918 - -
Dec-07 2023 CHF0.00223918 CHF0.00223918 CHF0.00223918 CHF0.00223918 - -
Dec-06 2023 CHF0.00223918 CHF0.00223918 CHF0.00223918 CHF0.00223918 - -
Dec-05 2023 CHF0.00223918 CHF0.00223918 CHF0.00223918 CHF0.00223918 - -
Dec-04 2023 CHF0.00223918 CHF0.00223918 CHF0.00223918 CHF0.00223918 - -
Dec-03 2023 CHF0.00223918 CHF0.00223918 CHF0.00223918 CHF0.00223918 - -
Dec-02 2023 CHF0.00223918 CHF0.00223918 CHF0.00226428 CHF0.00224695 - -
Dec-01 2023 CHF0.00224451 CHF0.00163726 CHF0.00295796 CHF0.00165111 CHF224 -
Nov-30 2023 CHF0.00164793 CHF0.00163811 CHF0.00251874 CHF0.00251874 CHF127 -
Nov-29 2023 CHF0.00251874 CHF0.00251874 CHF0.00256012 CHF0.00256012 - -
Nov-28 2023 CHF0.00256495 CHF0.00124177 CHF0.00456894 CHF0.00455883 CHF197 -
Nov-27 2023 CHF0.00455155 CHF0.00130297 CHF0.00942055 CHF0.00130297 CHF1,708 -
Nov-26 2023 CHF0.00130297 CHF0.00130297 CHF0.00130297 CHF0.00130297 - -
Nov-25 2023 CHF0.00130297 CHF0.00130297 CHF0.00130297 CHF0.00130297 - -
Nov-24 2023 CHF0.00130297 CHF0.00130107 CHF0.0013304 CHF0.00130107 - -

Historical and market price analysis of DGEN (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89505 CHF.