Market Cap AU$3.39T 1.24%
Volume 24h AU$164.67B -22.31%
BTC % 49.73% -0.22%
ETH % 16.36% -0.61%
Coins 28.051 +13
Exchanges 885
Last update 6 Seconds ago
DGEN DGEN

DGEN (DGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2023 AU$0.00369753 AU$0.00369753 AU$0.00369753 AU$0.00369753 - -
Dec-07 2023 AU$0.00369753 AU$0.00369753 AU$0.00369753 AU$0.00369753 - -
Dec-06 2023 AU$0.00369753 AU$0.00369753 AU$0.00369753 AU$0.00369753 - -
Dec-05 2023 AU$0.00369753 AU$0.00369753 AU$0.00369753 AU$0.00369753 - -
Dec-04 2023 AU$0.00369753 AU$0.00369753 AU$0.00369753 AU$0.00369753 - -
Dec-03 2023 AU$0.00369753 AU$0.00369753 AU$0.00369753 AU$0.00369753 - -
Dec-02 2023 AU$0.00369753 AU$0.00369753 AU$0.00373896 AU$0.00371036 - -
Dec-01 2023 AU$0.00370632 AU$0.00270359 AU$0.00488442 AU$0.00272645 AU$370 -
Nov-30 2023 AU$0.00272119 AU$0.00270498 AU$0.00415915 AU$0.00415915 AU$210 -
Nov-29 2023 AU$0.00415915 AU$0.00415915 AU$0.00422748 AU$0.00422748 - -
Nov-28 2023 AU$0.00423545 AU$0.00205052 AU$0.00754461 AU$0.00752792 AU$326 -
Nov-27 2023 AU$0.0075159 AU$0.00215158 AU$0.015555 AU$0.00215158 AU$2,820 -
Nov-26 2023 AU$0.00215158 AU$0.00215158 AU$0.00215158 AU$0.00215158 - -
Nov-25 2023 AU$0.00215158 AU$0.00215158 AU$0.00215158 AU$0.00215158 - -
Nov-24 2023 AU$0.00215158 AU$0.00214844 AU$0.00219687 AU$0.00214844 - -

Historical and market price analysis of DGEN (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.