Market Cap R47.40T -1.22%
Volume 24h R3.23T 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
Coins 28.190 +26
Exchanges 885
Last update 54 Seconds ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2022 R0.00031474 R0.0003139 R0.0003169 R0.00031605 R43,263 -
Oct-18 2022 R0.00031605 R0.0000003394 R0.00032068 R0.0000003419 R43,291 -
Oct-17 2022 R0.0000003419 R0.0000003142 R0.0000003618 R0.0000003214 R2 -
Oct-16 2022 R0.0000003214 R0.0000003123 R0.0000003231 R0.0000003162 R707 -
Oct-15 2022 R0.0000003162 R0.0000003066 R0.0000003637 R0.0000003072 R2,011 -
Oct-14 2022 R0.0000003072 R0.000000187 R0.0000004644 R0.0000001871 R12,853 -
Oct-13 2022 R0.0000001871 R0.0000001172 R0.0000001887 R0.0000001187 R3,286 -
Oct-12 2022 R0.0000001187 R0.0000000814 R0.000000119 R0.0000000815 R1,523 -
Oct-11 2022 R0.0000000815 R0.0000000613 R0.0000001215 R0.0000001212 R3,220 -
Oct-10 2022 R0.0000001212 R0.0000001209 R0.0000002641 R0.0000002577 R4,412 -
Oct-09 2022 R0.0000002577 R0.0000001478 R0.0002539 R0.00025328 R385,354 -
Oct-08 2022 R0.00025338 R0.00025219 R0.00025985 R0.00025899 R8,808 -
Oct-07 2022 R0.00025792 R0.00025296 R0.00025913 R0.0002535 R55,628 -
Oct-06 2022 R0.0002535 R0.0002501 R0.00026526 R0.00026156 R16,006 -
Oct-05 2022 R0.00026201 R0.00025646 R0.00026407 R0.00026309 R74,395 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 276 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40818 ZAR.