Market Cap $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Coins
33.560
+13
Exchanges
885
Last update
2 Seconds ago
DexWallet (DWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Jan-04 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Jan-03 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Jan-02 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Jan-01 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Dec-31 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Dec-30 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Dec-29 2023 | $0.00151739 | $0.00151739 | $0.00492237 | $0.00492237 | $0 | - |
| Dec-28 2023 | $0.00492237 | $0.00492237 | $0.010237 | $0.010237 | $1 | - |
| Dec-27 2023 | $0.010237 | $0.00387934 | $0.011973 | $0.00387934 | $3 | - |
| Dec-26 2023 | $0.00387934 | $0.00059444 | $0.00387934 | $0.00306969 | $1 | - |
| Dec-25 2023 | $0.00306969 | $0.00306969 | $0.00530188 | $0.00530188 | $1 | - |
| Dec-24 2023 | $0.00530188 | $0.00142624 | $0.00530188 | $0.00142624 | $10 | - |
| Dec-23 2023 | $0.00142624 | $0.00142624 | $0.00142624 | $0.00142624 | - | - |
| Dec-22 2023 | $0.00142624 | $0.0000483 | $0.130165 | $0.00015127 | $14 | - |