Market Cap $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Coins
32.437
+21
Exchanges
885
Last update
1 minute ago
dextoro (DTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00076648 | $0.00071128 | $0.00100332 | $0.00096758 | $54,696 | $766,480 |
| Jul-13 2025 | $0.00095836 | $0.00094947 | $0.00108322 | $0.00103749 | $38,703 | $958,358 |
| Jul-12 2025 | $0.00104721 | $0.00093906 | $0.00115183 | $0.00111702 | $72,447 | $1,047,205 |
| Jul-11 2025 | $0.0011143 | $0.0011143 | $0.0012333 | $0.00115762 | $76,780 | $1,114,303 |
| Jul-10 2025 | $0.00117178 | $0.0011087 | $0.00134521 | $0.00123869 | $72,917 | $1,171,774 |
| Jul-09 2025 | $0.00137646 | $0.00125224 | $0.00141074 | $0.00138851 | $62,659 | $1,376,455 |
| Jul-08 2025 | $0.00137098 | $0.0013267 | $0.00142179 | $0.00137482 | $39,564 | $1,370,982 |
| Jul-07 2025 | $0.00131531 | $0.0013012 | $0.00152847 | $0.00149741 | $57,663 | $1,315,304 |
| Jul-06 2025 | $0.00153799 | $0.00142321 | $0.00183945 | $0.00183945 | $90,322 | $1,537,985 |
| Jul-05 2025 | $0.00162331 | $0.00143137 | $0.00171436 | $0.00153326 | $68,020 | $1,623,308 |
| Jul-04 2025 | $0.00158818 | $0.00136301 | $0.00168989 | $0.00160694 | $126,814 | $1,588,176 |
| Jul-03 2025 | $0.00149202 | $0.00141091 | $0.00187158 | $0.00164415 | $149,849 | $1,492,020 |
| Jul-02 2025 | $0.00172126 | $0.00172126 | $0.0024542 | $0.00201357 | $197,902 | $1,721,257 |
| Jul-01 2025 | $0.00190271 | $0.00159738 | $0.00200061 | $0.00164032 | $131,875 | $1,902,708 |
| Jun-30 2025 | $0.00169755 | $0.00133177 | $0.00187822 | $0.00149167 | $106,392 | $1,697,541 |