Market Cap $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Coins 33.532 +15
Exchanges 885
Last update 2 Minutes ago
dextoro DTR

dextoro (DTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00012635 $0.00011702 $0.00013318 $0.00013079 - $126,354
Oct-25 2025 $0.00013078 $0.00012318 $0.00013078 $0.0001266 - $130,786
Oct-24 2025 $0.00012748 $0.00012345 $0.00015318 $0.00014518 $3,965 $127,487
Oct-23 2025 $0.00014517 $0.00014231 $0.00015279 $0.00014335 $186 $145,174
Oct-22 2025 $0.00014263 $0.00013793 $0.00016061 $0.00016061 $65 $142,639
Oct-21 2025 $0.00016061 $0.00015216 $0.00016368 $0.00016368 $1,239 $160,611
Oct-20 2025 $0.00016368 $0.00012965 $0.00016828 $0.00016828 $12,348 $163,688
Oct-19 2025 $0.00016834 $0.00016834 $0.00021191 $0.00021191 $4,325 $168,344
Oct-18 2025 $0.00021191 $0.00021191 $0.00024286 $0.00021317 $7,957 $211,911
Oct-17 2025 $0.00022248 $0.00016657 $0.00022714 $0.00017411 - $222,485
Oct-16 2025 $0.00017411 $0.00016925 $0.00021303 $0.00020421 $3,132 $174,116
Oct-15 2025 $0.00020421 $0.00018598 $0.00021588 $0.00019239 - $204,213
Oct-14 2025 $0.00019239 $0.00018736 $0.0002036 $0.00020023 - $192,398
Oct-13 2025 $0.00020023 $0.00017514 $0.00020791 $0.00020661 - $200,232
Oct-12 2025 $0.00020562 $0.00017767 $0.00020562 $0.00017767 - $205,621

Historical and market price analysis of dextoro (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 144 days, from day 06-05-2025.