Market Cap R41.52T 3.09%
Volume 24h R2.04T
BTC % 50.09% -0.79%
ETH % 16.12% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Dexsniffer DS

Dexsniffer (DS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2023 R0.00008837 R0.00008837 R0.00008837 R0.00008837 - -
Nov-03 2023 R0.00008837 R0.00008837 R0.00008837 R0.00008837 - -
Nov-02 2023 R0.00008837 R0.00008837 R0.00008837 R0.00008837 - -
Nov-01 2023 R0.00008837 R0.00008837 R0.00008837 R0.00008837 - -
Oct-31 2023 R0.00008837 R0.00008837 R0.00008837 R0.00008837 - -
Oct-30 2023 R0.00008837 R0.00008837 R0.00008837 R0.00008837 - -
Oct-29 2023 R0.00008837 R0.00008751 R0.00008843 R0.00008777 - -
Oct-28 2023 R0.00008768 R0.00008051 R0.00008873 R0.00008051 R3,547 -
Oct-27 2023 R0.00008051 R0.00007938 R0.00008051 R0.00007938 - -
Oct-26 2023 R0.00007954 R0.00007807 R0.00029965 R0.00029798 R63,419 -
Oct-25 2023 R0.00029753 R0.00029753 R0.00032129 R0.00031477 R15,994 -
Oct-24 2023 R0.00031531 R0.00030152 R0.00032815 R0.00031375 R2,309 -
Oct-23 2023 R0.00031359 R0.00029731 R0.00032545 R0.00031845 R5,921 -
Oct-22 2023 R0.00031787 R0.00026125 R0.00031787 R0.00026274 R34,269 -
Oct-21 2023 R0.000256 R0.00023725 R0.00025983 R0.0002388 R10,285 -

Historical and market price analysis of Dexsniffer (DS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.