Market Cap MX$45.27T 1.78%
Volume 24h MX$2.26T 4.27%
BTC % 49.63% -0.48%
ETH % 16.92% 0.7%
Coins 27.870 +24
Exchanges 885
Last update 2 Minutes ago
Dexsniffer DS

Dexsniffer (DS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2023 MX$0.00008976 MX$0.00008976 MX$0.00008976 MX$0.00008976 - -
Nov-03 2023 MX$0.00008976 MX$0.00008976 MX$0.00008976 MX$0.00008976 - -
Nov-02 2023 MX$0.00008976 MX$0.00008976 MX$0.00008976 MX$0.00008976 - -
Nov-01 2023 MX$0.00008976 MX$0.00008976 MX$0.00008976 MX$0.00008976 - -
Oct-31 2023 MX$0.00008976 MX$0.00008976 MX$0.00008976 MX$0.00008976 - -
Oct-30 2023 MX$0.00008976 MX$0.00008976 MX$0.00008976 MX$0.00008976 - -
Oct-29 2023 MX$0.00008976 MX$0.00008888 MX$0.00008982 MX$0.00008915 - -
Oct-28 2023 MX$0.00008906 MX$0.00008177 MX$0.00009012 MX$0.00008177 MX$3,602 -
Oct-27 2023 MX$0.00008177 MX$0.00008063 MX$0.00008177 MX$0.00008063 - -
Oct-26 2023 MX$0.00008079 MX$0.0000793 MX$0.00030436 MX$0.00030266 MX$64,414 -
Oct-25 2023 MX$0.00030221 MX$0.00030221 MX$0.00032633 MX$0.00031971 MX$16,245 -
Oct-24 2023 MX$0.00032026 MX$0.00030625 MX$0.0003333 MX$0.00031868 MX$2,345 -
Oct-23 2023 MX$0.00031851 MX$0.00030197 MX$0.00033056 MX$0.00032344 MX$6,014 -
Oct-22 2023 MX$0.00032286 MX$0.00026535 MX$0.00032286 MX$0.00026686 MX$34,807 -
Oct-21 2023 MX$0.00026002 MX$0.00024098 MX$0.00026391 MX$0.00024255 MX$10,446 -

Historical and market price analysis of Dexsniffer (DS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46142 MXN.