Market Cap Tk286.54T 2.04%
Volume 24h Tk15.47T -47.37%
BTC % 50% 0.24%
ETH % 16.68% -0.83%
Coins 27.832 +26
Exchanges 885
Last update 2 Minutes ago
Dexsniffer DS

Dexsniffer (DS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2023 Tk0.00057193 Tk0.00057193 Tk0.00057193 Tk0.00057193 - -
Nov-03 2023 Tk0.00057193 Tk0.00057193 Tk0.00057193 Tk0.00057193 - -
Nov-02 2023 Tk0.00057193 Tk0.00057193 Tk0.00057193 Tk0.00057193 - -
Nov-01 2023 Tk0.00057193 Tk0.00057193 Tk0.00057193 Tk0.00057193 - -
Oct-31 2023 Tk0.00057193 Tk0.00057193 Tk0.00057193 Tk0.00057193 - -
Oct-30 2023 Tk0.00057193 Tk0.00057193 Tk0.00057193 Tk0.00057193 - -
Oct-29 2023 Tk0.00057193 Tk0.00056635 Tk0.00057231 Tk0.00056804 - -
Oct-28 2023 Tk0.00056748 Tk0.00052107 Tk0.00057425 Tk0.00052107 Tk22,953 -
Oct-27 2023 Tk0.00052107 Tk0.00051376 Tk0.00052107 Tk0.00051376 - -
Oct-26 2023 Tk0.00051479 Tk0.00050529 Tk0.00193931 Tk0.00192851 Tk410,433 -
Oct-25 2023 Tk0.0019256 Tk0.0019256 Tk0.00207934 Tk0.00203716 Tk103,507 -
Oct-24 2023 Tk0.00204064 Tk0.0019514 Tk0.00212373 Tk0.00203056 Tk14,944 -
Oct-23 2023 Tk0.00202949 Tk0.00192413 Tk0.00210625 Tk0.00206093 Tk38,319 -
Oct-22 2023 Tk0.00205719 Tk0.0016908 Tk0.00205719 Tk0.00170042 Tk221,781 -
Oct-21 2023 Tk0.00165682 Tk0.00153548 Tk0.00168162 Tk0.00154547 Tk66,561 -

Historical and market price analysis of Dexsniffer (DS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.63166 BDT.