Market Cap MX$47.23T 0.66%
Volume 24h MX$2.96T -8.47%
BTC % 50.62% -0.67%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
DEXO DEXO

DEXO (DEXO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2024 MX$0.00820992 MX$0.00820992 MX$0.00820992 MX$0.00820992 - -
Mar-10 2024 MX$0.00820992 MX$0.00820992 MX$0.00820992 MX$0.00820992 - -
Mar-09 2024 MX$0.00820992 MX$0.00820992 MX$0.00820992 MX$0.00820992 - -
Mar-08 2024 MX$0.00820992 MX$0.00820992 MX$0.00820992 MX$0.00820992 - -
Mar-07 2024 MX$0.00820992 MX$0.00820992 MX$0.00820992 MX$0.00820992 - -
Mar-06 2024 MX$0.00820992 MX$0.00820992 MX$0.00820992 MX$0.00820992 - -
Mar-05 2024 MX$0.00820992 MX$0.00820992 MX$0.00820992 MX$0.00820992 - -
Mar-04 2024 MX$0.00820992 MX$0.00364775 MX$0.00967242 MX$0.00364775 - -
Mar-03 2024 MX$0.00596911 MX$0.00284299 MX$0.028761 MX$0.028759 MX$90,840 -
Mar-02 2024 MX$0.028758 MX$0.00638976 MX$0.030647 MX$0.027372 MX$14,413 -
Mar-01 2024 MX$0.027372 MX$0.027372 MX$0.027372 MX$0.027372 - -
Feb-29 2024 MX$0.027372 MX$0.027348 MX$0.027384 MX$0.027384 - -
Feb-28 2024 MX$0.027382 MX$0.027361 MX$0.02921 MX$0.029202 MX$374 -
Feb-27 2024 MX$0.029206 MX$0.018249 MX$0.029216 MX$0.027802 MX$901 -
Feb-26 2024 MX$0.027802 MX$0.027796 MX$0.027804 MX$0.027798 - -

Historical and market price analysis of DEXO (DEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 449 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24145 MXN.