Market Cap $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
23 Seconds ago
Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000021801 | $0.0000021599 | $0.0000021802 | $0.00000216 | $21 | - |
| Sep-13 2022 | $0.00000216 | $0.0000020503 | $0.0000021607 | $0.0000020503 | $21 | - |
| Sep-12 2022 | $0.0000020504 | $0.0000020502 | $0.0000029307 | $0.0000025032 | $239 | - |
| Sep-11 2022 | $0.0000025029 | $0.0000024802 | $0.000002782 | $0.0000027812 | $948 | - |
| Sep-10 2022 | $0.0000027817 | $0.0000023565 | $0.000002878 | $0.0000024682 | $2,001 | - |
| Sep-09 2022 | $0.0000024681 | $0.0000023881 | $0.0000030587 | $0.0000028069 | $2,017 | - |
| Sep-08 2022 | $0.0000028055 | $0.0000024423 | $0.0000029894 | $0.0000027536 | $1,445 | - |
| Sep-07 2022 | $0.000002754 | $0.0000022611 | $0.0000030277 | $0.0000022984 | $1,685 | - |
| Sep-06 2022 | $0.0000022983 | $0.0000012817 | $0.0000028147 | $0.0000012989 | $3,489 | - |
| Sep-05 2022 | $0.0000012989 | $0.0000012898 | $0.0000015474 | $0.0000015355 | $253 | - |
| Sep-04 2022 | $0.0000015351 | $0.0000014886 | $0.0000017941 | $0.0000017427 | $615 | - |
| Sep-03 2022 | $0.0000017427 | $0.0000017385 | $0.000002032 | $0.0000020251 | $1,139 | - |
| Sep-02 2022 | $0.0000020251 | $0.0000008609 | $0.0000021649 | $0.0000010094 | $6,433 | - |
| Sep-01 2022 | $0.0000010094 | $0.0000008129 | $0.000001063 | $0.0000009335 | $1,518 | - |
| Aug-31 2022 | $0.0000009334 | $0.0000008348 | $0.0000013299 | $0.0000012849 | $2,388 | - |