Market Cap $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Coins
33.560
+13
Exchanges
885
Last update
3 Minutes ago
Dexfin (DXF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-04 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-03 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-02 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-01 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-29 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-28 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-27 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-26 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-25 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-24 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-23 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-22 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-21 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-20 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |