Market Cap $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Coins
28.523
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-04 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-03 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-02 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-01 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-29 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-28 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-27 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-26 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-25 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-24 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-23 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-22 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-21 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-20 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |