Market Cap $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
Oct-16 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
Oct-15 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
Oct-14 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
Oct-13 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
Oct-12 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
Oct-11 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
Oct-10 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
Oct-09 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
Oct-08 2024 | $0.010346 | $0.00759592 | $3,203.21 | $0.00759592 | - | - |
Oct-07 2024 | $0.00759592 | $0.00720678 | $0.00759592 | $0.00720678 | - | - |
Oct-06 2024 | $0.00720678 | $0.00667348 | $0.00804128 | $0.00804128 | - | - |
Oct-05 2024 | $0.00804128 | $0.00691083 | $0.00883549 | $0.0086434 | - | - |
Oct-04 2024 | $0.0086434 | $0.0086434 | $0.00884106 | $0.00865498 | - | - |
Oct-03 2024 | $0.00865498 | $0.00765532 | $0.00865498 | $0.00862653 | - | - |