Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
3 Minutes ago
DexCoyote Legends (DCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-16 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-15 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-14 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-13 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-12 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-11 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-10 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-09 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-08 2024 | $0.010346 | $0.00759592 | $3,203.21 | $0.00759592 | - | - |
| Oct-07 2024 | $0.00759592 | $0.00720678 | $0.00759592 | $0.00720678 | - | - |
| Oct-06 2024 | $0.00720678 | $0.00667348 | $0.00804128 | $0.00804128 | - | - |
| Oct-05 2024 | $0.00804128 | $0.00691083 | $0.00883549 | $0.0086434 | - | - |
| Oct-04 2024 | $0.0086434 | $0.0086434 | $0.00884106 | $0.00865498 | - | - |
| Oct-03 2024 | $0.00865498 | $0.00765532 | $0.00865498 | $0.00862653 | - | - |