Market Cap AR$2,425.32T 1.26%
Volume 24h AR$95.85T -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
DexBrowser BRO

DexBrowser (BRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2023 AR$0.498992 AR$0.498992 AR$0.498992 AR$0.498992 - -
Sep-20 2023 AR$0.498992 AR$0.498992 AR$0.498992 AR$0.498992 - -
Sep-19 2023 AR$0.498992 AR$0.498992 AR$0.498992 AR$0.498992 - -
Sep-18 2023 AR$0.498992 AR$0.498992 AR$0.498992 AR$0.498992 - -
Sep-17 2023 AR$0.498992 AR$0.498992 AR$0.498992 AR$0.498992 - -
Sep-16 2023 AR$0.498992 AR$0.498992 AR$0.498992 AR$0.498992 - -
Sep-15 2023 AR$0.498992 AR$0.493589 AR$0.505237 AR$0.496314 - -
Sep-14 2023 AR$0.497824 AR$0.432629 AR$0.498831 AR$0.432629 AR$37,764 -
Sep-13 2023 AR$0.432629 AR$0.432629 AR$0.432629 AR$0.432629 - -
Sep-12 2023 AR$0.432629 AR$0.432629 AR$0.432629 AR$0.432629 - -
Sep-11 2023 AR$0.43174 AR$0.426771 AR$0.436457 AR$0.431768 AR$18,173 -
Sep-10 2023 AR$0.430546 AR$0.429857 AR$0.497057 AR$0.497057 AR$3,409 -
Sep-09 2023 AR$0.497057 AR$0.497057 AR$0.497057 AR$0.497057 - -
Sep-08 2023 AR$0.497057 AR$0.497057 AR$0.497057 AR$0.497057 - -
Sep-07 2023 AR$0.495201 AR$0.485654 AR$0.524495 AR$0.524495 AR$118 -

Historical and market price analysis of DexBrowser (BRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 650 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.