Market Cap R46.73T 0.5%
Volume 24h R2.66T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Devour DPAY

Devour (DPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.052688 R0.052233 R0.055031 R0.053968 R2,996,271 -
Jul-17 2024 R0.054166 R0.054166 R0.058013 R0.057428 R2,675,558 -
Jul-16 2024 R0.057285 R0.056477 R0.058258 R0.058258 R2,191,380 -
Jul-15 2024 R0.058068 R0.055177 R0.058068 R0.055177 R2,853,754 -
Jul-14 2024 R0.055309 R0.054283 R0.05551 R0.054429 R2,269,833 -
Jul-13 2024 R0.054896 R0.054098 R0.057287 R0.057287 R3,297,007 -
Jul-12 2024 R0.05695 R0.056831 R0.076997 R0.076195 R9,523,663 -
Jul-11 2024 R0.07665 R0.076593 R0.081961 R0.081597 R3,500,192 -
Jul-10 2024 R0.08125 R0.08076 R0.083087 R0.083087 R4,525,291 -
Jul-09 2024 R0.082853 R0.082623 R0.085567 R0.084889 R4,337,023 -
Jul-08 2024 R0.085311 R0.082467 R0.087707 R0.084894 R4,474,557 -
Jul-07 2024 R0.085593 R0.085593 R0.092189 R0.092189 R3,864,116 -
Jul-06 2024 R0.092032 R0.088418 R0.092397 R0.089016 R3,310,073 -
Jul-05 2024 R0.089386 R0.085039 R0.092034 R0.092034 R2,628,534 -
Jul-04 2024 R0.093487 R0.093487 R0.0999 R0.0999 R1,047,158 -

Historical and market price analysis of Devour (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.