Market Cap R47.82T 1.02%
Volume 24h R1.83T -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
DevOps DEV

DevOps (DEV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2023 R0.00017556 R0.00017556 R0.00017556 R0.00017556 - -
Sep-22 2023 R0.00017556 R0.00017556 R0.00017556 R0.00017556 - -
Sep-21 2023 R0.00017556 R0.00017556 R0.00017556 R0.00017556 - -
Sep-20 2023 R0.00017556 R0.00017556 R0.00017556 R0.00017556 - -
Sep-19 2023 R0.00017556 R0.00017556 R0.00017556 R0.00017556 - -
Sep-18 2023 R0.00017556 R0.00017556 R0.00017556 R0.00017556 - -
Sep-17 2023 R0.00017556 R0.00017501 R0.00017573 R0.00017535 - -
Sep-16 2023 R0.00017559 R0.00017361 R0.00017564 R0.00017361 R45 -
Sep-15 2023 R0.00017361 R0.00017361 R0.00017361 R0.00017361 - -
Sep-14 2023 R0.00017361 R0.00017361 R0.00017361 R0.00017361 - -
Sep-13 2023 R0.00017378 R0.0001713 R0.00017384 R0.00017217 R18 -
Sep-12 2023 R0.00017272 R0.00016789 R0.00017411 R0.00016936 R102 -
Sep-11 2023 R0.00016942 R0.00016844 R0.00017823 R0.00017823 R918 -
Sep-10 2023 R0.00017823 R0.00017823 R0.00017823 R0.00017823 - -
Sep-09 2023 R0.00017829 R0.00017829 R0.00018 R0.00018 R240 -

Historical and market price analysis of DevOps (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.