Market Cap MX$47.26T 1.02%
Volume 24h MX$1.81T -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
DevOps DEV

DevOps (DEV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2023 MX$0.0001735 MX$0.0001735 MX$0.0001735 MX$0.0001735 - -
Sep-22 2023 MX$0.0001735 MX$0.0001735 MX$0.0001735 MX$0.0001735 - -
Sep-21 2023 MX$0.0001735 MX$0.0001735 MX$0.0001735 MX$0.0001735 - -
Sep-20 2023 MX$0.0001735 MX$0.0001735 MX$0.0001735 MX$0.0001735 - -
Sep-19 2023 MX$0.0001735 MX$0.0001735 MX$0.0001735 MX$0.0001735 - -
Sep-18 2023 MX$0.0001735 MX$0.0001735 MX$0.0001735 MX$0.0001735 - -
Sep-17 2023 MX$0.0001735 MX$0.00017296 MX$0.00017368 MX$0.0001733 - -
Sep-16 2023 MX$0.00017354 MX$0.00017158 MX$0.00017359 MX$0.00017158 MX$44 -
Sep-15 2023 MX$0.00017158 MX$0.00017158 MX$0.00017158 MX$0.00017158 - -
Sep-14 2023 MX$0.00017158 MX$0.00017158 MX$0.00017158 MX$0.00017158 - -
Sep-13 2023 MX$0.00017175 MX$0.00016929 MX$0.00017181 MX$0.00017016 MX$18 -
Sep-12 2023 MX$0.0001707 MX$0.00016593 MX$0.00017208 MX$0.00016738 MX$101 -
Sep-11 2023 MX$0.00016744 MX$0.00016647 MX$0.00017615 MX$0.00017615 MX$907 -
Sep-10 2023 MX$0.00017615 MX$0.00017615 MX$0.00017615 MX$0.00017615 - -
Sep-09 2023 MX$0.00017621 MX$0.00017621 MX$0.00017789 MX$0.00017789 MX$237 -

Historical and market price analysis of DevOps (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.