Market Cap Rp42,414.20T 1.02%
Volume 24h Rp1,624.42T -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 30 Seconds ago
DevOps DEV

DevOps (DEV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-23 2023 Rp0.15573 Rp0.15573 Rp0.15573 Rp0.15573 - -
Sep-22 2023 Rp0.15573 Rp0.15573 Rp0.15573 Rp0.15573 - -
Sep-21 2023 Rp0.15573 Rp0.15573 Rp0.15573 Rp0.15573 - -
Sep-20 2023 Rp0.15573 Rp0.15573 Rp0.15573 Rp0.15573 - -
Sep-19 2023 Rp0.15573 Rp0.15573 Rp0.15573 Rp0.15573 - -
Sep-18 2023 Rp0.15573 Rp0.15573 Rp0.15573 Rp0.15573 - -
Sep-17 2023 Rp0.15573 Rp0.155243 Rp0.155885 Rp0.155545 - -
Sep-16 2023 Rp0.155763 Rp0.154007 Rp0.155804 Rp0.154007 Rp39,803 -
Sep-15 2023 Rp0.154007 Rp0.154007 Rp0.154007 Rp0.154007 - -
Sep-14 2023 Rp0.154007 Rp0.154007 Rp0.154007 Rp0.154007 - -
Sep-13 2023 Rp0.154159 Rp0.151952 Rp0.154207 Rp0.152728 Rp16,158 -
Sep-12 2023 Rp0.153213 Rp0.148933 Rp0.15445 Rp0.150231 Rp90,888 -
Sep-11 2023 Rp0.150291 Rp0.14942 Rp0.158105 Rp0.158105 Rp814,357 -
Sep-10 2023 Rp0.158105 Rp0.158105 Rp0.158105 Rp0.158105 - -
Sep-09 2023 Rp0.158158 Rp0.158158 Rp0.159671 Rp0.159671 Rp212,542 -

Historical and market price analysis of DevOps (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.