Market Cap HK$20.33T 3.73%
Volume 24h HK$965.24B -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2023 HK$0.00007502 HK$0.00007502 HK$0.00007502 HK$0.00007502 - -
Sep-22 2023 HK$0.00007502 HK$0.00007502 HK$0.00007502 HK$0.00007502 - -
Sep-21 2023 HK$0.00007502 HK$0.00007502 HK$0.00007502 HK$0.00007502 - -
Sep-20 2023 HK$0.00007502 HK$0.00007502 HK$0.00007502 HK$0.00007502 - -
Sep-19 2023 HK$0.00007502 HK$0.00007502 HK$0.00007502 HK$0.00007502 - -
Sep-18 2023 HK$0.00007502 HK$0.00007502 HK$0.00007502 HK$0.00007502 - -
Sep-17 2023 HK$0.00007502 HK$0.00007478 HK$0.00007509 HK$0.00007493 - -
Sep-16 2023 HK$0.00007504 HK$0.00007419 HK$0.00007506 HK$0.00007419 HK$19 -
Sep-15 2023 HK$0.00007419 HK$0.00007419 HK$0.00007419 HK$0.00007419 - -
Sep-14 2023 HK$0.00007419 HK$0.00007419 HK$0.00007419 HK$0.00007419 - -
Sep-13 2023 HK$0.00007426 HK$0.0000732 HK$0.00007429 HK$0.00007357 HK$8 -
Sep-12 2023 HK$0.00007381 HK$0.00007174 HK$0.0000744 HK$0.00007237 HK$44 -
Sep-11 2023 HK$0.0000724 HK$0.00007198 HK$0.00007616 HK$0.00007616 HK$392 -
Sep-10 2023 HK$0.00007616 HK$0.00007616 HK$0.00007616 HK$0.00007616 - -
Sep-09 2023 HK$0.00007619 HK$0.00007619 HK$0.00007692 HK$0.00007692 HK$102 -

Historical and market price analysis of DevOps (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.