Market Cap HK$19.15T -0.7%
Volume 24h HK$861.60B 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 2 Minutes ago
DevOps DEV

DevOps (DEV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2023 HK$0.00007505 HK$0.00007505 HK$0.00007505 HK$0.00007505 - -
Sep-22 2023 HK$0.00007505 HK$0.00007505 HK$0.00007505 HK$0.00007505 - -
Sep-21 2023 HK$0.00007505 HK$0.00007505 HK$0.00007505 HK$0.00007505 - -
Sep-20 2023 HK$0.00007505 HK$0.00007505 HK$0.00007505 HK$0.00007505 - -
Sep-19 2023 HK$0.00007505 HK$0.00007505 HK$0.00007505 HK$0.00007505 - -
Sep-18 2023 HK$0.00007505 HK$0.00007505 HK$0.00007505 HK$0.00007505 - -
Sep-17 2023 HK$0.00007505 HK$0.00007482 HK$0.00007513 HK$0.00007496 - -
Sep-16 2023 HK$0.00007507 HK$0.00007422 HK$0.00007509 HK$0.00007422 HK$19 -
Sep-15 2023 HK$0.00007422 HK$0.00007422 HK$0.00007422 HK$0.00007422 - -
Sep-14 2023 HK$0.00007422 HK$0.00007422 HK$0.00007422 HK$0.00007422 - -
Sep-13 2023 HK$0.00007429 HK$0.00007323 HK$0.00007432 HK$0.0000736 HK$8 -
Sep-12 2023 HK$0.00007384 HK$0.00007178 HK$0.00007443 HK$0.0000724 HK$44 -
Sep-11 2023 HK$0.00007243 HK$0.00007201 HK$0.0000762 HK$0.0000762 HK$392 -
Sep-10 2023 HK$0.0000762 HK$0.0000762 HK$0.0000762 HK$0.0000762 - -
Sep-09 2023 HK$0.00007622 HK$0.00007622 HK$0.00007695 HK$0.00007695 HK$102 -

Historical and market price analysis of DevOps (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.