Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.138627 | $0.138627 | $0.138627 | $0.138627 | - | - |
Aug-21 2024 | $0.138627 | $0.138627 | $0.138627 | $0.138627 | - | - |
Aug-20 2024 | $0.138627 | $0.138627 | $0.138627 | $0.138627 | - | - |
Aug-19 2024 | $0.138627 | $0.138627 | $0.138627 | $0.138627 | - | - |
Aug-18 2024 | $0.138627 | $0.138627 | $0.138627 | $0.138627 | - | - |
Aug-17 2024 | $0.138627 | $0.138627 | $0.138627 | $0.138627 | - | - |
Aug-16 2024 | $0.138627 | $0.138627 | $0.138627 | $0.138627 | - | - |
Aug-15 2024 | $0.138627 | $0.112628 | $0.138627 | $0.120122 | - | - |
Aug-14 2024 | $0.109223 | $0.109223 | $1.1207 | $1.0805 | $1,498,489 | - |
Aug-13 2024 | $1.0504 | $0.980458 | $5.122 | $3.4925 | $1,352,256 | - |
Aug-12 2024 | $8.290 | $3.6105 | $9.452 | $8.200 | $1,001,667 | - |
Aug-11 2024 | $8.232 | $7.751 | $8.310 | $7.751 | $1,528,496 | - |
Aug-10 2024 | $7.721 | $7.313 | $7.721 | $7.363 | $1,258,269 | - |
Aug-09 2024 | $7.494 | $7.361 | $7.551 | $7.442 | $1,085,131 | - |
Aug-08 2024 | $7.341 | $6.695 | $7.341 | $7.001 | $1,082,647 | - |