Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-15 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-14 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-13 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-12 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-11 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-10 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-09 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-08 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
Apr-07 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-06 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
Apr-05 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-04 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-03 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-02 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |