Market Cap $3.20T
-0.26%
Volume 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Develocity Finance (DEVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-15 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-14 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-13 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-12 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-11 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-10 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-09 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-08 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
| Apr-07 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-06 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
| Apr-05 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-04 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-03 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-02 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |