Market Cap $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Coins
28.488
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-08 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-07 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-06 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-05 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-04 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-03 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-02 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-01 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-31 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-30 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-29 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-28 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-27 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-26 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |