Market Cap $2.20T
-3.63%
Volume 24h $142.46B
9.91%
BTC % 52.13%
-0.97%
ETH % 14.26%
-0.7%
Coins
28.467
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-13 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-12 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-11 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-10 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-09 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-08 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-07 2022 | $2.0000 | $1.9999 | $2.0002 | $2.0000 | - | - |
Sep-06 2022 | $2.0000 | $1.9999 | $2.0001 | $2.0000 | - | - |
Sep-05 2022 | $2.0000 | $1.9999 | $2.0001 | $2.0001 | - | - |
Sep-04 2022 | $2.0001 | $1.9999 | $2.0002 | $2.0001 | - | - |
Sep-03 2022 | $2.0001 | $2.0000 | $2.0002 | $2.0001 | - | - |
Sep-02 2022 | $2.0001 | $1.9998 | $2.0002 | $1.9999 | - | - |
Sep-01 2022 | $2.0000 | $1.9999 | $2.0002 | $2.0000 | - | - |
Aug-31 2022 | $2.0000 | $1.9999 | $2.0003 | $2.0001 | - | - |