Market Cap CN¥15.72T -5.34%
Volume 24h CN¥1.83T 28.53%
BTC % 50.43% 1.15%
ETH % 16.35% -2.08%
Coins 27.982 +34
Exchanges 885
Last update 3 Minutes ago
DETA FINANCE DETA

DETA FINANCE (DETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2023 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 - -
Nov-29 2023 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 - -
Nov-28 2023 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 - -
Nov-27 2023 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 - -
Nov-26 2023 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 - -
Nov-25 2023 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 CN¥0.00010842 - -
Nov-24 2023 CN¥0.00010842 CN¥0.00010842 CN¥0.00010984 CN¥0.00010914 - -
Nov-23 2023 CN¥0.00010885 CN¥0.00010776 CN¥0.0001112 CN¥0.00011112 CN¥186 -
Nov-22 2023 CN¥0.00011054 CN¥0.00010997 CN¥0.00011487 CN¥0.00011487 CN¥1 -
Nov-21 2023 CN¥0.00011487 CN¥0.00011487 CN¥0.00011487 CN¥0.00011487 - -
Nov-20 2023 CN¥0.00011487 CN¥0.00011487 CN¥0.00011652 CN¥0.00011539 - -
Nov-19 2023 CN¥0.00011553 CN¥0.0001137 CN¥0.00011553 CN¥0.00011459 CN¥8 -
Nov-18 2023 CN¥0.00011473 CN¥0.00011473 CN¥0.00011842 CN¥0.00011842 CN¥54 -
Nov-17 2023 CN¥0.00011842 CN¥0.00011842 CN¥0.00011842 CN¥0.00011842 - -
Nov-16 2023 CN¥0.00011842 CN¥0.00011813 CN¥0.00011916 CN¥0.00011876 - -

Historical and market price analysis of DETA FINANCE (DETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2659 CNY.