Market Cap R41.01T 1.44%
Volume 24h R2.00T -63.18%
BTC % 50.43% 0.39%
ETH % 16.05% -1.18%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
Desmos DSM

Desmos (DSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2023 R0.542835 R0.536691 R0.542835 R0.536691 R42,603 -
Dec-06 2023 R0.536722 R0.535279 R0.604952 R0.604952 R84,234 -
Dec-05 2023 R0.628568 R0.6145 R0.628568 R0.623472 R22,502 -
Dec-04 2023 R0.620689 R0.614269 R0.629958 R0.627639 R24,379 -
Dec-03 2023 R0.629058 R0.617226 R0.631259 R0.623099 R13,707 -
Dec-02 2023 R0.624849 R0.619994 R0.627768 R0.62081 R14,043 -
Dec-01 2023 R0.622603 R0.604802 R0.623649 R0.605327 R36,162 -
Nov-30 2023 R0.605138 R0.604965 R0.616941 R0.609812 R21,354 -
Nov-29 2023 R0.610166 R0.499455 R0.610297 R0.499455 R75,971 -
Nov-28 2023 R0.50112 R0.495438 R0.519785 R0.519785 R34,728 -
Nov-27 2023 R0.51879 R0.513705 R0.556938 R0.556938 R25,939 -
Nov-26 2023 R0.557443 R0.545429 R0.569051 R0.562044 R31,928 -
Nov-25 2023 R0.563148 R0.553121 R0.566981 R0.553121 R5,543 -
Nov-24 2023 R0.553337 R0.553337 R0.561151 R0.555876 R9,029 -
Nov-23 2023 R0.556385 R0.552881 R0.559724 R0.557047 R4,414 -

Historical and market price analysis of Desmos (DSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.