Market Cap CA$3.04T 4.63%
Volume 24h CA$234.72B -37.89%
BTC % 50.16% -0.67%
ETH % 16.23% -0.12%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago
Desmos DSM

Desmos (DSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2023 CA$0.0408 CA$0.040338 CA$0.0408 CA$0.040338 CA$3,202 -
Dec-06 2023 CA$0.040341 CA$0.040232 CA$0.045469 CA$0.045469 CA$6,331 -
Dec-05 2023 CA$0.047244 CA$0.046186 CA$0.047244 CA$0.046861 CA$1,691 -
Dec-04 2023 CA$0.046652 CA$0.046169 CA$0.047348 CA$0.047174 CA$1,832 -
Dec-03 2023 CA$0.047281 CA$0.046391 CA$0.047446 CA$0.046833 CA$1,030 -
Dec-02 2023 CA$0.046964 CA$0.046599 CA$0.047184 CA$0.046661 CA$1,055 -
Dec-01 2023 CA$0.046795 CA$0.045458 CA$0.046874 CA$0.045497 CA$2,718 -
Nov-30 2023 CA$0.045483 CA$0.04547 CA$0.04637 CA$0.045834 CA$1,605 -
Nov-29 2023 CA$0.045861 CA$0.037539 CA$0.045871 CA$0.037539 CA$5,710 -
Nov-28 2023 CA$0.037665 CA$0.037237 CA$0.039067 CA$0.039067 CA$2,610 -
Nov-27 2023 CA$0.038993 CA$0.038611 CA$0.04186 CA$0.04186 CA$1,950 -
Nov-26 2023 CA$0.041898 CA$0.040995 CA$0.04277 CA$0.042244 CA$2,400 -
Nov-25 2023 CA$0.042327 CA$0.041573 CA$0.042615 CA$0.041573 CA$417 -
Nov-24 2023 CA$0.041589 CA$0.041589 CA$0.042177 CA$0.04178 CA$679 -
Nov-23 2023 CA$0.041818 CA$0.041555 CA$0.042069 CA$0.041868 CA$332 -

Historical and market price analysis of Desmos (DSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.