Market Cap AU$3.88T -0.31%
Volume 24h AU$164.26B -17%
BTC % 50.84% 0.41%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Seconds ago
Desmos DSM

Desmos (DSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2023 AU$0.044681 AU$0.044176 AU$0.044681 AU$0.044176 AU$3,507 -
Dec-06 2023 AU$0.044178 AU$0.044059 AU$0.049794 AU$0.049794 AU$6,933 -
Dec-05 2023 AU$0.051738 AU$0.05058 AU$0.051738 AU$0.051319 AU$1,852 -
Dec-04 2023 AU$0.05109 AU$0.050561 AU$0.051853 AU$0.051662 AU$2,007 -
Dec-03 2023 AU$0.051778 AU$0.050805 AU$0.05196 AU$0.051288 AU$1,128 -
Dec-02 2023 AU$0.051432 AU$0.051032 AU$0.051672 AU$0.0511 AU$1,156 -
Dec-01 2023 AU$0.051247 AU$0.049782 AU$0.051333 AU$0.049825 AU$2,977 -
Nov-30 2023 AU$0.04981 AU$0.049795 AU$0.050781 AU$0.050194 AU$1,758 -
Nov-29 2023 AU$0.050223 AU$0.041111 AU$0.050234 AU$0.041111 AU$6,253 -
Nov-28 2023 AU$0.041248 AU$0.04078 AU$0.042784 AU$0.042784 AU$2,858 -
Nov-27 2023 AU$0.042702 AU$0.042284 AU$0.045842 AU$0.045842 AU$2,135 -
Nov-26 2023 AU$0.045884 AU$0.044895 AU$0.046839 AU$0.046262 AU$2,628 -
Nov-25 2023 AU$0.046353 AU$0.045528 AU$0.046669 AU$0.045528 AU$456 -
Nov-24 2023 AU$0.045546 AU$0.045546 AU$0.046189 AU$0.045755 AU$743 -
Nov-23 2023 AU$0.045797 AU$0.045508 AU$0.046071 AU$0.045851 AU$363 -

Historical and market price analysis of Desmos (DSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.